Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 13:05:541 405395,901 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:05:541 305394,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:05:511 405395,801 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:05:511 305394,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:05:321 505394,001 405396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:05:321 305394,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:05:001 405395,601 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:05:001 305394,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:04:581 405395,301 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:04:571 305394,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:04:271 405394,901 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:04:271 305394,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:03:561 405394,701 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:03:561 305394,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:03:231 405395,001 205396,001 005399,501 000400,00900400,10409,00692410,00792412,00802413,00902414,00952
18.05.2026 13:02:591 405395,001 205396,001 005399,501 000400,00900400,10409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:02:591 305394,001 205396,001 005399,501 000400,00900400,10409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:02:141 405394,701 205396,001 005399,501 000400,00900400,10409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:02:141 305394,001 205396,001 005399,501 000400,00900400,10409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:01:461 405395,001 205396,001 005399,501 000400,00900400,10409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:01:18605394,00505395,00305396,00105399,50100400,00409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:01:18505393,00405394,00305396,00105399,50100400,00409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:01:15605394,00505394,40305396,00105399,50100400,00409,00692412,00702413,00802414,00852415,001 002
18.05.2026 13:01:15505393,00405394,00305396,00105399,50100400,00409,00692412,00702413,00802414,00852415,001 002
18.05.2026 12:59:50605394,00505394,20305396,00105399,50100400,00409,00692412,00702413,00802414,00852415,001 002
18.05.2026 12:59:27605394,00505394,20305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:59:27505393,00405394,00305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:59:22705393,00605394,00305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:59:22505393,00405394,00305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:59:19605393,20405394,00305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:59:19505393,00405394,00305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:58:50705393,00405394,00305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:57:32505393,00405394,00305396,00105399,50100400,00409,00692411,00792412,00802413,00902414,00952
18.05.2026 12:55:15505393,00405394,00305396,00105399,50100400,00409,00692412,00702413,00802414,00852415,001 002
18.05.2026 12:55:15505393,00405394,00305396,00105399,50100400,00409,00692412,00702413,00802414,00852415,001 002
18.05.2026 12:53:02505393,00405394,00305396,00105399,50100400,00409,00728412,00738413,00838414,00888415,001 038
18.05.2026 12:53:02505393,00405394,00305396,00105399,50100400,00409,00728412,00738413,00838414,00888415,001 038
18.05.2026 12:53:02505393,00405394,00305396,00105399,50100400,00409,001 848412,001 858413,001 958414,002 008415,002 158
18.05.2026 12:53:02505393,00405394,00305396,00105399,50100400,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:53:02505393,00405394,00305396,00105399,50100400,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:52:23505393,00405394,00305396,00105399,50100400,00407,0030408,0080409,001 928412,001 938413,002 038
18.05.2026 12:50:41905394,00805395,00305396,00105399,50100400,00407,0030408,0080409,001 928412,001 938413,002 038
18.05.2026 12:49:50905394,00805395,00305396,00105399,50100400,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:49:38841395,00341396,00141399,50136400,0036407,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:49:35941395,00441396,00241399,50236400,00136407,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:47:20491395,50441396,00241399,50236400,00136407,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:46:22891395,00391395,50341396,00141399,50136407,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:46:02941394,00841395,00341396,00141399,50136407,00408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:46:021 005393,30805394,00705395,00205396,005399,50408,0050409,001 898412,001 908413,002 008414,002 058
18.05.2026 12:46:021 005393,30805394,00705395,00205396,005399,50407,00100408,00150409,001 998412,002 008413,002 108